Inhaberschuldverschreibung 2016 (2026) auf EURIBOR 3M
WKN: DK0EVF / ISIN: DE000DK0EVF9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.17 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 29.05.17 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 26.05.17 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 25.05.17 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 24.05.17 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 23.05.17 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 22.05.17 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 19.05.17 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 18.05.17 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 17.05.17 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 16.05.17 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 15.05.17 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 12.05.17 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 11.05.17 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 10.05.17 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 09.05.17 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 08.05.17 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 05.05.17 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 04.05.17 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 03.05.17 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 02.05.17 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 28.04.17 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 27.04.17 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 26.04.17 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 25.04.17 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
