5-Year EUR denominated Note auf Stufenzins
WKN: GP3M7X / ISIN: DE000GP3M7X9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.25 | 97,82 | 97,87 | 97,87 | 97,87 | 0 |
| 23.05.25 | 97,81 | 98,00 | 97,72 | 97,98 | 0 |
| 22.05.25 | 97,79 | 97,85 | 97,79 | 97,85 | 0 |
| 21.05.25 | 97,87 | 97,91 | 97,75 | 97,82 | 0 |
| 20.05.25 | 97,98 | 98,09 | 97,88 | 97,88 | 0 |
| 19.05.25 | 97,93 | 97,93 | 97,77 | 97,91 | 0 |
| 16.05.25 | 98,06 | 98,06 | 98,04 | 98,04 | 0 |
| 15.05.25 | 97,62 | 97,87 | 97,62 | 97,87 | 0 |
| 14.05.25 | 97,89 | 97,89 | 97,72 | 97,77 | 0 |
| 13.05.25 | 97,89 | 97,89 | 97,84 | 97,87 | 0 |
| 12.05.25 | 98,22 | 98,22 | 98,06 | 98,06 | 0 |
| 09.05.25 | 98,56 | 98,63 | 98,50 | 98,63 | 0 |
| 08.05.25 | 99,07 | 99,07 | 98,85 | 98,85 | 0 |
| 07.05.25 | 98,92 | 99,08 | 98,90 | 99,08 | 0 |
| 06.05.25 | 98,98 | 98,99 | 98,95 | 98,95 | 0 |
| 05.05.25 | 99,03 | 99,15 | 99,03 | 99,15 | 0 |
| 02.05.25 | 99,25 | 99,35 | 99,19 | 99,19 | 0 |
| 30.04.25 | 99,32 | 99,52 | 99,32 | 99,52 | 0 |
| 29.04.25 | 99,47 | 99,52 | 99,38 | 99,44 | 0 |
| 28.04.25 | 99,45 | 99,50 | 99,39 | 99,41 | 0 |
| 25.04.25 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 24.04.25 | 99,56 | 99,69 | 99,56 | 99,69 | 0 |
| 23.04.25 | 99,53 | 99,53 | 99,41 | 99,41 | 0 |
