3 Year EUR Note auf Festzins
WKN: A4BY5G / ISIN: XS2638672381Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 27.05.25 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 26.05.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 23.05.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 22.05.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 21.05.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 20.05.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 19.05.25 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 16.05.25 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 15.05.25 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 14.05.25 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 13.05.25 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 12.05.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 09.05.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 08.05.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 07.05.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 06.05.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 05.05.25 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 02.05.25 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 30.04.25 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 29.04.25 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 28.04.25 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 25.04.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 24.04.25 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 23.04.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
