3.30% EUR Callable Note auf Festzins
WKN: DB9VXR / ISIN: DE000DB9VXR6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 23.05.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 22.05.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 21.05.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 20.05.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 19.05.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 16.05.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 15.05.25 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 14.05.25 | 97,44 | 97,56 | 97,44 | 97,49 | 0 |
| 13.05.25 | 97,45 | 97,53 | 97,38 | 97,53 | 0 |
| 12.05.25 | 97,73 | 97,73 | 97,51 | 97,53 | 0 |
| 09.05.25 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 08.05.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 07.05.25 | 98,19 | 98,19 | 98,19 | 98,19 | 0 |
| 06.05.25 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 05.05.25 | 97,99 | 97,99 | 97,99 | 97,99 | 0 |
| 02.05.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 30.04.25 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 29.04.25 | 98,34 | 99,36 | 98,34 | 99,36 | 0 |
| 28.04.25 | 98,47 | 98,47 | 98,27 | 98,32 | 0 |
| 25.04.25 | 98,43 | 98,57 | 98,43 | 98,53 | 0 |
| 24.04.25 | 98,38 | 99,52 | 98,38 | 99,52 | 0 |
| 23.04.25 | 98,22 | 98,22 | 98,22 | 98,22 | 0 |
| 22.04.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 17.04.25 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
