2,35% Anleihe 39/25 (SNP) auf Festzins
WKN: NLB49A / ISIN: DE000NLB49A0Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 03.06.25 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 02.06.25 | 99,80 | 99,85 | 99,80 | 99,85 | 0 |
| 30.05.25 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 29.05.25 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 28.05.25 | 99,85 | 99,85 | 99,80 | 99,80 | 0 |
| 27.05.25 | 99,80 | 99,85 | 99,80 | 99,85 | 0 |
| 26.05.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 23.05.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 22.05.25 | 99,75 | 99,75 | 99,70 | 99,70 | 0 |
| 21.05.25 | 99,00 | 99,75 | 99,00 | 99,75 | 0 |
| 20.05.25 | 99,65 | 99,65 | 99,00 | 99,00 | 0 |
| 19.05.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 16.05.25 | 99,55 | 99,65 | 99,55 | 99,65 | 0 |
| 15.05.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 14.05.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 13.05.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 12.05.25 | 99,75 | 99,75 | 99,65 | 99,65 | 0 |
| 09.05.25 | 99,80 | 99,80 | 99,75 | 99,75 | 0 |
| 08.05.25 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 07.05.25 | 99,75 | 99,80 | 99,75 | 99,80 | 0 |
| 06.05.25 | 99,70 | 99,75 | 99,70 | 99,75 | 0 |
| 05.05.25 | 99,75 | 99,75 | 99,70 | 99,70 | 0 |
| 02.05.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 30.04.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
