Zertifikat [Raiffeisen Bank International AG]
WKN: RC1GCS / ISIN: AT0000A3GQQ3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.25 | 95,30 | 96,00 | 95,30 | 96,00 | 0 |
| 12.05.25 | 90,86 | 90,86 | 90,86 | 90,86 | 0 |
| 09.05.25 | 91,59 | 92,82 | 91,59 | 92,82 | 1000 |
| 07.05.25 | 91,52 | 91,52 | 91,52 | 91,52 | 0 |
| 06.05.25 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 05.05.25 | 92,06 | 92,06 | 91,68 | 91,68 | 0 |
| 02.05.25 | 90,78 | 90,78 | 90,78 | 90,78 | 0 |
| 30.04.25 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 29.04.25 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 28.04.25 | 90,98 | 90,98 | 90,98 | 90,98 | 0 |
| 23.04.25 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 22.04.25 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 17.04.25 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 16.04.25 | 89,34 | 89,34 | 89,34 | 89,34 | 0 |
| 15.04.25 | 89,02 | 89,02 | 89,02 | 89,02 | 0 |
| 14.04.25 | 88,39 | 88,39 | 88,39 | 88,39 | 0 |
| 04.04.25 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 03.04.25 | 88,56 | 88,56 | 87,81 | 87,81 | 0 |
| 02.04.25 | 88,78 | 88,78 | 88,78 | 88,78 | 0 |
| 01.04.25 | 88,68 | 88,68 | 88,68 | 88,68 | 0 |
| 31.03.25 | 88,63 | 88,63 | 88,63 | 88,63 | 0 |
| 28.03.25 | 90,45 | 90,45 | 90,45 | 90,45 | 0 |
| 27.03.25 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 26.03.25 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 24.03.25 | 91,54 | 91,54 | 91,54 | 91,54 | 0 |
