5-Year USD denominated Note auf Festzins
WKN: GP2LHD / ISIN: XS2688626253Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 27.05.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 26.05.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 23.05.25 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 21.05.25 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 20.05.25 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 19.05.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 16.05.25 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 15.05.25 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 14.05.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 13.05.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 12.05.25 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 09.05.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 08.05.25 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 07.05.25 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 06.05.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 30.04.25 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 29.04.25 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 28.04.25 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 24.04.25 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 23.04.25 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
