EBRD 24/29 MTN
WKN: A3LUCZ / ISIN: XS2762360670Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.25 | 98,82 | 99,03 | 98,82 | 98,95 | 0 |
| 02.06.25 | 98,85 | 98,88 | 98,71 | 98,84 | 0 |
| 30.05.25 | 98,88 | 98,90 | 98,74 | 98,81 | 0 |
| 29.05.25 | 98,63 | 98,89 | 98,54 | 98,89 | 0 |
| 28.05.25 | 98,80 | 98,80 | 98,66 | 98,66 | 0 |
| 27.05.25 | 98,89 | 99,00 | 98,80 | 98,84 | 0 |
| 26.05.25 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 23.05.25 | 98,66 | 98,92 | 98,65 | 98,88 | 0 |
| 22.05.25 | 98,54 | 98,70 | 98,54 | 98,70 | 0 |
| 21.05.25 | 98,69 | 98,73 | 98,52 | 98,58 | 0 |
| 20.05.25 | 98,86 | 98,98 | 98,71 | 98,74 | 0 |
| 19.05.25 | 98,86 | 98,87 | 98,74 | 98,87 | 0 |
| 16.05.25 | 98,92 | 99,01 | 98,92 | 98,97 | 0 |
| 15.05.25 | 98,74 | 98,90 | 98,74 | 98,90 | 0 |
| 14.05.25 | 98,92 | 99,00 | 98,77 | 98,77 | 0 |
| 13.05.25 | 98,92 | 99,00 | 98,92 | 98,97 | 0 |
| 12.05.25 | 99,28 | 99,28 | 98,97 | 98,97 | 0 |
| 09.05.25 | 99,27 | 99,35 | 99,17 | 99,34 | 0 |
| 08.05.25 | 99,70 | 99,70 | 99,31 | 99,31 | 0 |
| 07.05.25 | 99,58 | 99,66 | 99,50 | 99,66 | 0 |
| 06.05.25 | 99,45 | 99,59 | 99,45 | 99,59 | 0 |
| 05.05.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 02.05.25 | 99,68 | 99,80 | 99,68 | 99,73 | 0 |
| 30.04.25 | 99,62 | 99,72 | 99,62 | 99,72 | 0 |
| 29.04.25 | 99,51 | 99,59 | 99,50 | 99,59 | 0 |
