QUEENSLD.TR 24/34
WKN: A3LT4C / ISIN: AU3SG0002959Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.25 | 99,74 | 99,76 | 99,74 | 99,76 | 0 |
| 02.06.25 | 99,70 | 99,70 | 99,54 | 99,54 | 0 |
| 30.05.25 | 99,75 | 99,81 | 99,75 | 99,81 | 0 |
| 29.05.25 | 98,85 | 99,37 | 98,85 | 99,37 | 0 |
| 28.05.25 | 99,14 | 99,14 | 99,06 | 99,06 | 0 |
| 27.05.25 | 99,41 | 99,44 | 99,41 | 99,44 | 0 |
| 26.05.25 | 98,86 | 99,07 | 98,86 | 99,07 | 0 |
| 23.05.25 | 98,59 | 98,85 | 98,59 | 98,85 | 0 |
| 22.05.25 | 98,36 | 98,36 | 98,31 | 98,31 | 0 |
| 21.05.25 | 98,41 | 98,41 | 98,36 | 98,36 | 0 |
| 20.05.25 | 98,71 | 98,71 | 98,69 | 98,69 | 0 |
| 19.05.25 | 97,81 | 98,06 | 97,81 | 98,06 | 0 |
| 16.05.25 | 98,20 | 98,20 | 98,01 | 98,01 | 0 |
| 15.05.25 | 97,70 | 98,13 | 97,70 | 98,13 | 0 |
| 14.05.25 | 98,20 | 98,20 | 97,91 | 97,91 | 0 |
| 13.05.25 | 98,56 | 98,56 | 98,30 | 98,30 | 0 |
| 12.05.25 | 98,90 | 98,90 | 98,46 | 98,46 | 0 |
| 09.05.25 | 99,09 | 99,28 | 99,09 | 99,28 | 0 |
| 08.05.25 | 99,53 | 99,53 | 99,40 | 99,40 | 0 |
| 07.05.25 | 99,26 | 99,53 | 99,26 | 99,53 | 0 |
| 06.05.25 | 98,89 | 98,89 | 98,88 | 98,88 | 0 |
| 05.05.25 | 99,23 | 99,23 | 99,03 | 99,03 | 0 |
| 02.05.25 | 99,61 | 99,61 | 99,21 | 99,21 | 0 |
| 30.04.25 | 100,18 | 100,20 | 100,18 | 100,20 | 0 |
| 29.04.25 | 100,00 | 100,00 | 99,88 | 99,88 | 0 |
