BUNDANL.V.23/33
WKN: BU3Z00 / ISIN: DE000BU3Z005Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 99,70 | 99,70 | 99,70 | 99,82 | 1000 |
| 03.06.25 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 02.06.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 30.05.25 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 29.05.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 28.05.25 | 99,58 | 99,58 | 99,58 | 99,61 | 5000 |
| 27.05.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 26.05.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 23.05.25 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 22.05.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 21.05.25 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 20.05.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 19.05.25 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 16.05.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 15.05.25 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 14.05.25 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 13.05.25 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 12.05.25 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 09.05.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 08.05.25 | 99,96 | 99,96 | 99,96 | 99,52 | 30000 |
| 07.05.25 | 99,64 | 99,64 | 99,64 | 100,06 | 25089 |
| 06.05.25 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 05.05.25 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 02.05.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 30.04.25 | 100,31 | 100,31 | 100,31 | 100,31 | 0 |
