BELGIQUE 22/53
WKN: A3K2LG / ISIN: BE0000355645Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 58,82 | 58,82 | 58,82 | 58,82 | 0 |
| 26.05.25 | 57,63 | 58,29 | 57,63 | 58,29 | 0 |
| 23.05.25 | 57,51 | 57,75 | 57,51 | 57,75 | 0 |
| 22.05.25 | 57,23 | 57,23 | 57,05 | 57,05 | 0 |
| 21.05.25 | 57,89 | 57,89 | 57,50 | 57,50 | 0 |
| 20.05.25 | 58,63 | 58,63 | 58,02 | 58,02 | 0 |
| 19.05.25 | 58,46 | 58,72 | 58,46 | 58,72 | 0 |
| 16.05.25 | 58,76 | 58,76 | 58,71 | 58,71 | 0 |
| 15.05.25 | 57,43 | 58,15 | 57,43 | 58,15 | 0 |
| 14.05.25 | 57,48 | 57,48 | 57,37 | 57,37 | 0 |
| 13.05.25 | 57,69 | 57,69 | 57,61 | 57,61 | 0 |
| 12.05.25 | 57,84 | 57,87 | 57,84 | 57,87 | 0 |
| 09.05.25 | 58,23 | 58,27 | 58,23 | 58,27 | 0 |
| 08.05.25 | 59,00 | 59,00 | 58,56 | 58,56 | 0 |
| 07.05.25 | 58,12 | 59,04 | 58,12 | 59,04 | 0 |
| 06.05.25 | 58,10 | 58,22 | 58,10 | 58,22 | 0 |
| 05.05.25 | 58,51 | 58,55 | 58,51 | 58,55 | 0 |
| 02.05.25 | 59,20 | 59,20 | 58,68 | 58,68 | 0 |
| 30.04.25 | 59,11 | 59,53 | 59,11 | 59,53 | 0 |
| 29.04.25 | 59,07 | 59,07 | 59,02 | 59,02 | 0 |
| 28.04.25 | 59,40 | 59,40 | 59,03 | 59,03 | 0 |
| 25.04.25 | 59,84 | 59,84 | 59,55 | 59,55 | 0 |
| 24.04.25 | 59,27 | 59,92 | 59,27 | 59,92 | 0 |
| 23.04.25 | 59,45 | 59,45 | 59,10 | 59,10 | 0 |
| 22.04.25 | 58,94 | 59,51 | 58,94 | 59,51 | 0 |
