BRANDENBURG LSA 21/31
WKN: A289NQ / ISIN: DE000A289NQ8Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.25 | 85,67 | 85,96 | 85,67 | 85,96 | 0 |
| 28.05.25 | 85,65 | 85,80 | 85,65 | 85,80 | 0 |
| 27.05.25 | 85,90 | 85,90 | 85,85 | 85,85 | 0 |
| 26.05.25 | 85,60 | 85,72 | 85,60 | 85,72 | 0 |
| 23.05.25 | 85,54 | 85,71 | 85,54 | 85,71 | 0 |
| 22.05.25 | 85,41 | 85,42 | 85,41 | 85,42 | 0 |
| 21.05.25 | 85,52 | 85,52 | 85,43 | 85,43 | 0 |
| 20.05.25 | 85,61 | 85,61 | 85,56 | 85,56 | 0 |
| 19.05.25 | 85,59 | 85,65 | 85,59 | 85,65 | 0 |
| 16.05.25 | 85,65 | 85,65 | 85,60 | 85,60 | 0 |
| 15.05.25 | 85,14 | 85,42 | 85,14 | 85,42 | 0 |
| 14.05.25 | 85,15 | 85,15 | 85,14 | 85,14 | 0 |
| 13.05.25 | 85,27 | 85,27 | 85,19 | 85,19 | 0 |
| 12.05.25 | 85,41 | 85,41 | 85,28 | 85,28 | 0 |
| 09.05.25 | 85,51 | 85,58 | 85,51 | 85,58 | 0 |
| 08.05.25 | 85,86 | 85,86 | 85,72 | 85,72 | 0 |
| 07.05.25 | 85,64 | 85,86 | 85,64 | 85,86 | 0 |
| 06.05.25 | 85,58 | 85,85 | 85,58 | 85,85 | 0 |
| 05.05.25 | 85,79 | 85,87 | 85,79 | 85,87 | 0 |
| 02.05.25 | 85,75 | 85,82 | 85,75 | 85,82 | 0 |
| 30.04.25 | 85,88 | 86,08 | 85,88 | 86,08 | 0 |
| 29.04.25 | 85,90 | 85,90 | 85,88 | 85,88 | 0 |
| 28.04.25 | 85,87 | 85,87 | 85,85 | 85,85 | 0 |
| 25.04.25 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 24.04.25 | 85,85 | 86,05 | 85,85 | 86,05 | 0 |
