ExtraZins-Anleihe auf Stufenzins
WKN: BLB8BL / ISIN: DE000BLB8BL9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 22.05.25 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 21.05.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 20.05.25 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 19.05.25 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 16.05.25 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 15.05.25 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 14.05.25 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 13.05.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 12.05.25 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 09.05.25 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 08.05.25 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 07.05.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 06.05.25 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 05.05.25 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 02.05.25 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 30.04.25 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 29.04.25 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 28.04.25 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 25.04.25 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 24.04.25 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 23.04.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 22.04.25 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 17.04.25 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 16.04.25 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
