3,125% Emirate of Abu Dhabi 19/49 auf Festzins
WKN: A2R8HN / ISIN: XS2057866191Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.25 | 65,67 | 66,33 | 65,67 | 66,16 | 0 |
| 02.06.25 | 66,01 | 66,13 | 65,73 | 65,88 | 0 |
| 30.05.25 | 65,71 | 66,13 | 65,71 | 65,87 | 0 |
| 29.05.25 | 65,48 | 66,25 | 65,36 | 66,25 | 0 |
| 28.05.25 | 65,49 | 66,02 | 65,43 | 65,74 | 0 |
| 27.05.25 | 64,98 | 65,93 | 64,92 | 65,93 | 0 |
| 26.05.25 | 64,48 | 64,66 | 64,48 | 64,66 | 0 |
| 23.05.25 | 64,67 | 65,16 | 64,67 | 64,90 | 0 |
| 22.05.25 | 64,50 | 64,81 | 64,46 | 64,78 | 0 |
| 21.05.25 | 64,97 | 65,45 | 64,84 | 65,45 | 0 |
| 20.05.25 | 65,05 | 65,35 | 64,99 | 65,29 | 0 |
| 19.05.25 | 64,84 | 65,03 | 64,67 | 64,67 | 0 |
| 16.05.25 | 65,50 | 65,89 | 65,50 | 65,88 | 0 |
| 15.05.25 | 65,23 | 65,30 | 64,93 | 65,26 | 0 |
| 14.05.25 | 65,49 | 65,71 | 65,41 | 65,45 | 0 |
| 13.05.25 | 65,56 | 65,73 | 65,49 | 65,55 | 0 |
| 12.05.25 | 65,80 | 65,82 | 65,53 | 65,61 | 0 |
| 09.05.25 | 65,80 | 65,98 | 65,75 | 65,91 | 0 |
| 08.05.25 | 66,19 | 66,35 | 66,08 | 66,08 | 0 |
| 07.05.25 | 66,10 | 66,59 | 66,04 | 66,59 | 0 |
| 06.05.25 | 65,94 | 66,07 | 65,94 | 65,98 | 0 |
| 05.05.25 | 66,17 | 66,75 | 66,17 | 66,68 | 0 |
| 02.05.25 | 66,93 | 67,11 | 66,50 | 66,50 | 0 |
| 30.04.25 | 67,05 | 67,56 | 67,05 | 67,41 | 0 |
| 29.04.25 | 66,71 | 67,12 | 66,71 | 67,12 | 0 |
