ExtraZins-Anleihe auf Stufenzins
WKN: BLB74M / ISIN: DE000BLB74M8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 22.05.25 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 21.05.25 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 20.05.25 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 19.05.25 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 16.05.25 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 15.05.25 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 14.05.25 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 13.05.25 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 12.05.25 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 09.05.25 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 08.05.25 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 07.05.25 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 06.05.25 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 05.05.25 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 02.05.25 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 30.04.25 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 29.04.25 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 28.04.25 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 25.04.25 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 24.04.25 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 23.04.25 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 22.04.25 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 17.04.25 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 16.04.25 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
