1,125% Crédit Mutuel Arkéa 19/29 auf Festzins
WKN: A2R2LC / ISIN: FR0013421369Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 93,79 | 93,79 | 93,63 | 93,63 | 0 |
| 03.06.25 | 93,76 | 93,76 | 93,74 | 93,74 | 0 |
| 02.06.25 | 93,68 | 93,68 | 93,67 | 93,67 | 0 |
| 30.05.25 | 93,71 | 93,71 | 93,68 | 93,68 | 0 |
| 29.05.25 | 93,42 | 93,69 | 93,42 | 93,69 | 0 |
| 28.05.25 | 93,52 | 93,52 | 93,51 | 93,51 | 0 |
| 27.05.25 | 93,57 | 93,57 | 93,54 | 93,54 | 0 |
| 26.05.25 | 93,42 | 93,45 | 93,42 | 93,45 | 0 |
| 23.05.25 | 93,35 | 93,46 | 93,35 | 93,46 | 0 |
| 22.05.25 | 93,20 | 93,26 | 93,20 | 93,26 | 0 |
| 21.05.25 | 93,28 | 93,28 | 93,08 | 93,08 | 0 |
| 20.05.25 | 93,33 | 93,33 | 93,32 | 93,32 | 0 |
| 19.05.25 | 93,29 | 93,32 | 93,29 | 93,32 | 0 |
| 16.05.25 | 93,35 | 93,35 | 93,26 | 93,26 | 0 |
| 15.05.25 | 93,06 | 93,08 | 93,06 | 93,08 | 0 |
| 14.05.25 | 93,03 | 93,06 | 93,03 | 93,06 | 0 |
| 13.05.25 | 93,06 | 93,07 | 93,06 | 93,07 | 0 |
| 12.05.25 | 93,04 | 93,04 | 93,03 | 93,03 | 0 |
| 09.05.25 | 93,13 | 93,22 | 93,13 | 93,22 | 0 |
| 08.05.25 | 93,28 | 93,28 | 93,23 | 93,23 | 0 |
| 07.05.25 | 93,10 | 93,30 | 93,10 | 93,30 | 0 |
| 06.05.25 | 93,08 | 93,16 | 93,08 | 93,16 | 0 |
| 05.05.25 | 93,05 | 93,11 | 93,05 | 93,11 | 0 |
| 02.05.25 | 93,15 | 93,15 | 93,09 | 93,09 | 0 |
| 30.04.25 | 93,13 | 93,24 | 93,13 | 93,24 | 0 |
