3,6% Boeing Company 19/34 auf Festzins
WKN: A2R1S5 / ISIN: US097023CJ22Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 85,85 | 86,06 | 85,61 | 85,71 | 0 |
| 27.05.25 | 85,53 | 86,04 | 85,53 | 86,04 | 0 |
| 26.05.25 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 23.05.25 | 85,24 | 85,67 | 85,18 | 85,44 | 0 |
| 22.05.25 | 85,01 | 85,29 | 84,84 | 85,29 | 0 |
| 21.05.25 | 85,69 | 85,73 | 85,35 | 85,72 | 0 |
| 20.05.25 | 85,86 | 86,12 | 85,59 | 85,82 | 0 |
| 19.05.25 | 85,39 | 85,75 | 84,81 | 85,75 | 0 |
| 16.05.25 | 85,66 | 86,02 | 86,02 | 86,02 | 0 |
| 15.05.25 | 84,92 | 85,59 | 84,92 | 85,59 | 0 |
| 14.05.25 | 85,24 | 85,42 | 85,21 | 85,29 | 0 |
| 13.05.25 | 85,17 | 85,42 | 85,42 | 85,42 | 0 |
| 12.05.25 | 85,27 | 85,65 | 84,99 | 85,42 | 0 |
| 09.05.25 | 85,22 | 85,74 | 85,15 | 85,66 | 0 |
| 08.05.25 | 85,54 | 85,69 | 85,30 | 85,42 | 0 |
| 07.05.25 | 85,14 | 85,47 | 85,09 | 85,45 | 0 |
| 06.05.25 | 84,89 | 85,10 | 84,88 | 84,97 | 0 |
| 05.05.25 | 85,09 | 85,30 | 84,86 | 85,02 | 0 |
| 02.05.25 | 85,55 | 85,64 | 85,15 | 85,16 | 0 |
| 30.04.25 | 86,06 | 86,22 | 85,69 | 85,89 | 0 |
| 29.04.25 | 85,97 | 86,06 | 85,79 | 86,04 | 0 |
| 28.04.25 | 85,78 | 85,85 | 85,48 | 85,84 | 0 |
| 25.04.25 | 85,14 | 85,55 | 85,14 | 85,55 | 0 |
| 24.04.25 | 84,28 | 84,90 | 84,28 | 84,87 | 0 |
| 23.04.25 | 83,77 | 84,85 | 83,77 | 84,72 | 0 |
