4,493% DowDuPont 18/25 auf Festzins
WKN: A2RUJZ / ISIN: US26078JAC45Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.24 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 19.12.24 | 99,73 | 99,75 | 99,75 | 99,75 | 0 |
| 18.12.24 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 17.12.24 | 99,78 | 99,78 | 99,76 | 99,77 | 6000 |
| 16.12.24 | 99,79 | 99,79 | 99,79 | 99,79 | 6000 |
| 13.12.24 | 99,81 | 99,81 | 99,80 | 99,80 | 0 |
| 12.12.24 | 99,82 | 99,84 | 99,81 | 99,83 | 0 |
| 11.12.24 | 99,81 | 99,85 | 99,80 | 99,83 | 0 |
| 10.12.24 | 99,83 | 99,83 | 99,80 | 99,80 | 0 |
| 09.12.24 | 99,83 | 99,84 | 99,82 | 99,82 | 0 |
| 06.12.24 | 99,78 | 99,84 | 99,77 | 99,84 | 0 |
| 05.12.24 | 99,79 | 99,78 | 99,78 | 99,78 | 0 |
| 04.12.24 | 99,77 | 99,80 | 99,75 | 99,80 | 0 |
| 03.12.24 | 99,75 | 99,76 | 99,74 | 99,75 | 0 |
| 02.12.24 | 99,72 | 99,73 | 99,70 | 99,72 | 0 |
| 29.11.24 | 99,71 | 99,74 | 99,71 | 99,73 | 0 |
| 28.11.24 | 99,62 | 99,71 | 99,62 | 99,71 | 0 |
| 27.11.24 | 99,69 | 99,72 | 99,69 | 99,70 | 0 |
| 26.11.24 | 99,68 | 99,70 | 99,65 | 99,66 | 0 |
| 25.11.24 | 99,66 | 99,68 | 99,68 | 99,68 | 0 |
| 22.11.24 | 99,68 | 99,68 | 99,67 | 99,67 | 0 |
| 21.11.24 | 99,68 | 99,69 | 99,69 | 99,69 | 0 |
| 20.11.24 | 99,56 | 99,56 | 99,52 | 99,54 | 0 |
| 19.11.24 | 99,62 | 99,62 | 99,57 | 99,57 | 0 |
| 18.11.24 | 99,59 | 99,61 | 99,55 | 99,61 | 0 |
