1,875% Procter & Gamble Company 18/38 auf Festzins
WKN: A2RTNM / ISIN: XS1900752905Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.25 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 23.05.25 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 22.05.25 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 21.05.25 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 20.05.25 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 19.05.25 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 16.05.25 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 15.05.25 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 14.05.25 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 13.05.25 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 12.05.25 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 09.05.25 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 08.05.25 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 07.05.25 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 06.05.25 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 05.05.25 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 02.05.25 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 30.04.25 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 29.04.25 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 28.04.25 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 25.04.25 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 24.04.25 | 86,33 | 86,33 | 86,33 | 86,33 | 0 |
| 23.04.25 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 22.04.25 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 17.04.25 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
