Tilgungsanleihe 2018 - 2026 auf Stufenzins
WKN: BLB6WQ / ISIN: DE000BLB6WQ8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 15.05.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 14.05.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 13.05.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 12.05.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 09.05.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 08.05.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 07.05.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 06.05.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 05.05.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 02.05.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 30.04.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 29.04.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 28.04.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 25.04.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 24.04.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 23.04.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 22.04.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 17.04.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 16.04.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 15.04.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 14.04.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 11.04.25 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 10.04.25 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 09.04.25 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
