4,75% Societe Generale 18/28 auf Festzins
WKN: A2RRT7 / ISIN: US83368TAM09Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 99,63 | 99,65 | 99,63 | 99,65 | 0 |
| 27.05.25 | 99,58 | 99,76 | 99,58 | 99,76 | 0 |
| 26.05.25 | 99,66 | 99,66 | 99,62 | 99,62 | 0 |
| 23.05.25 | 99,59 | 99,62 | 99,59 | 99,62 | 0 |
| 22.05.25 | 99,51 | 99,59 | 99,51 | 99,59 | 0 |
| 21.05.25 | 99,56 | 99,60 | 99,56 | 99,60 | 0 |
| 20.05.25 | 99,59 | 99,75 | 99,59 | 99,75 | 0 |
| 19.05.25 | 99,48 | 99,60 | 99,48 | 99,60 | 0 |
| 16.05.25 | 99,54 | 99,59 | 99,54 | 99,59 | 0 |
| 15.05.25 | 99,08 | 99,38 | 99,08 | 99,38 | 0 |
| 14.05.25 | 99,33 | 99,33 | 99,26 | 99,26 | 0 |
| 13.05.25 | 99,35 | 99,45 | 99,35 | 99,45 | 0 |
| 12.05.25 | 99,35 | 99,41 | 99,35 | 99,41 | 0 |
| 09.05.25 | 99,52 | 99,65 | 99,52 | 99,65 | 0 |
| 08.05.25 | 99,73 | 99,76 | 99,73 | 99,76 | 0 |
| 07.05.25 | 99,74 | 99,83 | 99,74 | 99,83 | 0 |
| 06.05.25 | 99,68 | 99,86 | 99,68 | 99,86 | 0 |
| 05.05.25 | 99,74 | 99,74 | 99,66 | 99,66 | 0 |
| 02.05.25 | 99,82 | 99,82 | 99,79 | 99,79 | 0 |
| 30.04.25 | 100,06 | 100,14 | 100,06 | 100,14 | 0 |
| 29.04.25 | 99,94 | 100,12 | 99,94 | 100,12 | 0 |
| 28.04.25 | 99,75 | 99,93 | 99,75 | 99,93 | 0 |
| 25.04.25 | 99,47 | 99,69 | 99,47 | 99,69 | 0 |
| 24.04.25 | 99,24 | 99,32 | 99,24 | 99,32 | 0 |
| 23.04.25 | 99,22 | 99,26 | 99,22 | 99,26 | 0 |
