2,5% Stora Enso Oyj 18/28 auf Festzins
WKN: A19X5P / ISIN: XS1794354628Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 100,01 | 100,01 | 99,69 | 99,71 | 0 |
| 03.06.25 | 99,94 | 99,94 | 99,67 | 99,71 | 0 |
| 02.06.25 | 99,89 | 99,89 | 99,54 | 99,61 | 0 |
| 30.05.25 | 100,00 | 100,00 | 99,59 | 99,60 | 0 |
| 29.05.25 | 99,62 | 99,63 | 99,45 | 99,63 | 0 |
| 28.05.25 | 99,62 | 99,62 | 99,38 | 99,38 | 0 |
| 27.05.25 | 99,62 | 99,62 | 99,40 | 99,40 | 0 |
| 26.05.25 | 99,61 | 99,64 | 99,57 | 99,64 | 0 |
| 23.05.25 | 99,15 | 99,39 | 99,15 | 99,34 | 0 |
| 22.05.25 | 99,26 | 99,34 | 99,09 | 99,14 | 0 |
| 21.05.25 | 99,00 | 99,00 | 98,96 | 98,97 | 0 |
| 20.05.25 | 99,02 | 99,06 | 99,00 | 99,03 | 0 |
| 19.05.25 | 99,31 | 99,31 | 98,94 | 99,07 | 0 |
| 16.05.25 | 99,07 | 99,08 | 99,02 | 99,02 | 0 |
| 15.05.25 | 98,82 | 98,98 | 98,82 | 98,94 | 0 |
| 14.05.25 | 98,75 | 98,87 | 98,75 | 98,84 | 0 |
| 13.05.25 | 98,69 | 98,78 | 98,67 | 98,78 | 0 |
| 12.05.25 | 99,15 | 99,15 | 98,64 | 98,71 | 0 |
| 09.05.25 | 98,94 | 99,04 | 98,86 | 99,04 | 0 |
| 08.05.25 | 99,12 | 99,12 | 99,08 | 99,12 | 0 |
| 07.05.25 | 98,96 | 98,97 | 98,91 | 98,97 | 0 |
| 06.05.25 | 98,96 | 98,96 | 98,83 | 98,96 | 0 |
| 05.05.25 | 98,91 | 99,03 | 98,91 | 98,99 | 0 |
| 02.05.25 | 99,36 | 99,38 | 98,83 | 98,83 | 0 |
| 30.04.25 | 98,95 | 99,09 | 98,95 | 99,09 | 0 |
