0,90 % Inhaber-Schuldverschreibung Reihe 832 auf Stufenzins
WKN: A2G8S6 / ISIN: DE000A2G8S61Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 99,10 | 99,10 | 99,08 | 99,08 | 0 |
| 27.05.25 | 99,06 | 99,12 | 99,06 | 99,12 | 0 |
| 26.05.25 | 99,02 | 99,03 | 99,02 | 99,03 | 0 |
| 23.05.25 | 98,96 | 98,99 | 98,96 | 98,99 | 0 |
| 22.05.25 | 98,92 | 98,96 | 98,92 | 98,96 | 0 |
| 21.05.25 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 20.05.25 | 98,96 | 98,96 | 98,92 | 98,92 | 0 |
| 19.05.25 | 98,92 | 98,92 | 98,85 | 98,85 | 0 |
| 16.05.25 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 15.05.25 | 98,77 | 98,78 | 98,77 | 98,78 | 0 |
| 14.05.25 | 98,73 | 98,77 | 98,73 | 98,77 | 0 |
| 13.05.25 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 12.05.25 | 99,08 | 99,08 | 98,83 | 98,83 | 0 |
| 09.05.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 08.05.25 | 99,16 | 99,16 | 99,11 | 99,11 | 0 |
| 07.05.25 | 99,06 | 99,13 | 99,06 | 99,13 | 0 |
| 06.05.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 05.05.25 | 99,11 | 99,11 | 99,06 | 99,06 | 0 |
| 02.05.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 30.04.25 | 99,11 | 99,15 | 99,11 | 99,15 | 0 |
| 29.04.25 | 99,14 | 99,14 | 99,12 | 99,12 | 0 |
| 28.04.25 | 99,12 | 99,12 | 99,11 | 99,11 | 0 |
| 25.04.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 24.04.25 | 99,08 | 99,14 | 99,08 | 99,14 | 0 |
| 23.04.25 | 99,17 | 99,17 | 99,14 | 99,14 | 0 |
