2,125% NORD/LB 17/27 auf Festzins
WKN: NLB0N3 / ISIN: DE000NLB0N31Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 27.05.25 | 99,24 | 99,30 | 99,24 | 99,30 | 0 |
| 26.05.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 23.05.25 | 99,14 | 99,19 | 99,14 | 99,19 | 0 |
| 22.05.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 21.05.25 | 98,97 | 98,97 | 98,94 | 98,94 | 0 |
| 20.05.25 | 98,94 | 98,97 | 98,94 | 98,97 | 0 |
| 19.05.25 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 16.05.25 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 15.05.25 | 98,78 | 98,82 | 98,78 | 98,82 | 0 |
| 14.05.25 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 13.05.25 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 12.05.25 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 09.05.25 | 99,11 | 99,11 | 99,00 | 99,00 | 0 |
| 08.05.25 | 99,06 | 99,11 | 99,06 | 99,11 | 0 |
| 07.05.25 | 99,01 | 99,06 | 99,01 | 99,06 | 0 |
| 06.05.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 05.05.25 | 99,07 | 99,07 | 99,01 | 99,01 | 0 |
| 02.05.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 30.04.25 | 99,09 | 99,09 | 99,07 | 99,07 | 0 |
| 29.04.25 | 99,06 | 99,09 | 99,06 | 99,09 | 0 |
| 28.04.25 | 99,08 | 99,08 | 99,06 | 99,06 | 0 |
| 25.04.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 24.04.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 23.04.25 | 99,14 | 99,14 | 99,08 | 99,08 | 0 |
