3,85% Oracle Corporation 16/36 auf Festzins
WKN: A183VP / ISIN: US68389XBH70Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 85,61 | 85,66 | 85,32 | 85,32 | 0 |
| 27.05.25 | 84,89 | 85,56 | 84,89 | 85,53 | 0 |
| 26.05.25 | 84,89 | 84,90 | 84,90 | 84,90 | 0 |
| 23.05.25 | 84,88 | 85,37 | 84,85 | 84,87 | 0 |
| 22.05.25 | 84,33 | 84,71 | 84,22 | 84,71 | 0 |
| 21.05.25 | 85,42 | 85,42 | 84,97 | 85,19 | 0 |
| 20.05.25 | 85,55 | 85,70 | 85,47 | 85,68 | 0 |
| 19.05.25 | 85,10 | 85,33 | 84,59 | 85,33 | 0 |
| 16.05.25 | 85,48 | 85,82 | 85,82 | 85,82 | 0 |
| 15.05.25 | 84,86 | 85,23 | 84,73 | 85,20 | 0 |
| 14.05.25 | 85,28 | 85,41 | 85,15 | 85,27 | 0 |
| 13.05.25 | 84,98 | 85,13 | 84,97 | 85,11 | 0 |
| 12.05.25 | 84,94 | 85,07 | 84,52 | 85,03 | 0 |
| 09.05.25 | 85,06 | 85,44 | 84,90 | 85,34 | 0 |
| 08.05.25 | 85,60 | 85,74 | 85,29 | 85,50 | 0 |
| 07.05.25 | 85,27 | 85,73 | 85,16 | 85,69 | 0 |
| 06.05.25 | 84,82 | 85,38 | 84,81 | 85,15 | 0 |
| 05.05.25 | 85,28 | 85,57 | 85,10 | 85,39 | 0 |
| 02.05.25 | 85,48 | 85,64 | 85,19 | 85,22 | 0 |
| 30.04.25 | 85,92 | 86,09 | 85,59 | 85,94 | 0 |
| 29.04.25 | 85,78 | 86,04 | 85,47 | 86,04 | 0 |
| 28.04.25 | 85,58 | 85,81 | 85,28 | 85,73 | 0 |
| 25.04.25 | 85,02 | 85,62 | 85,00 | 85,62 | 0 |
| 24.04.25 | 84,40 | 84,93 | 84,39 | 84,88 | 0 |
| 23.04.25 | 84,02 | 85,19 | 84,02 | 84,62 | 0 |
