variabel Hamburg Commercial Bank AG 16/26 auf Stufenzins
WKN: HSH5Y1 / ISIN: DE000HSH5Y11Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 99,16 | 99,16 | 99,15 | 99,15 | 0 |
| 27.05.25 | 99,12 | 99,16 | 99,12 | 99,16 | 0 |
| 26.05.25 | 99,10 | 99,12 | 99,10 | 99,12 | 0 |
| 23.05.25 | 99,07 | 99,10 | 99,07 | 99,10 | 0 |
| 22.05.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 21.05.25 | 99,08 | 99,08 | 99,07 | 99,07 | 0 |
| 20.05.25 | 99,06 | 99,08 | 99,06 | 99,08 | 0 |
| 19.05.25 | 99,07 | 99,07 | 99,06 | 99,06 | 0 |
| 16.05.25 | 99,03 | 99,07 | 99,03 | 99,07 | 0 |
| 15.05.25 | 99,02 | 99,03 | 99,02 | 99,03 | 0 |
| 14.05.25 | 99,01 | 99,02 | 99,01 | 99,02 | 0 |
| 13.05.25 | 99,07 | 99,07 | 99,01 | 99,01 | 0 |
| 12.05.25 | 99,12 | 99,12 | 99,07 | 99,07 | 0 |
| 09.05.25 | 99,14 | 99,14 | 99,12 | 99,12 | 0 |
| 08.05.25 | 99,13 | 99,14 | 99,13 | 99,14 | 0 |
| 07.05.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 06.05.25 | 98,83 | 98,84 | 98,83 | 98,84 | 0 |
| 05.05.25 | 98,66 | 98,86 | 98,66 | 98,86 | 0 |
| 02.05.25 | 98,69 | 98,69 | 98,61 | 98,66 | 0 |
| 30.04.25 | 98,62 | 98,66 | 98,62 | 98,66 | 0 |
| 29.04.25 | 98,60 | 98,65 | 98,60 | 98,61 | 0 |
| 28.04.25 | 98,48 | 98,59 | 98,45 | 98,58 | 0 |
| 25.04.25 | 98,49 | 98,49 | 98,46 | 98,47 | 0 |
| 24.04.25 | 98,48 | 98,53 | 98,48 | 98,53 | 0 |
| 23.04.25 | 98,44 | 98,45 | 98,40 | 98,40 | 0 |
