3,8% Halliburton 15/25 auf Festzins
WKN: A18URL / ISIN: US406216BG59Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 19.12.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 18.12.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 17.12.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 16.12.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 13.12.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 12.12.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 11.12.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 10.12.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 09.12.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 06.12.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 05.12.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 04.12.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 03.12.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 02.12.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 29.11.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 28.11.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 27.11.24 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 26.11.24 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 25.11.24 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 22.11.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 21.11.24 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 20.11.24 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 19.11.24 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 18.11.24 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
