Nordic Horizon MarktZins Cap 21/2015 Anleihe auf EURIBOR 6M
WKN: HSH5WG / ISIN: DE000HSH5WG2Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.24 | 99,75 | 99,76 | 99,75 | 99,76 | 0 |
| 16.12.24 | 99,76 | 99,76 | 99,75 | 99,75 | 0 |
| 13.12.24 | 99,75 | 99,76 | 99,75 | 99,76 | 0 |
| 12.12.24 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 11.12.24 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 10.12.24 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 09.12.24 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 06.12.24 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 05.12.24 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 04.12.24 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 03.12.24 | 99,66 | 99,69 | 99,66 | 99,69 | 0 |
| 02.12.24 | 99,62 | 99,66 | 99,62 | 99,66 | 0 |
| 29.11.24 | 99,59 | 99,62 | 99,59 | 99,62 | 0 |
| 28.11.24 | 99,58 | 99,59 | 99,58 | 99,59 | 0 |
| 27.11.24 | 99,60 | 99,60 | 99,58 | 99,58 | 0 |
| 26.11.24 | 99,58 | 99,60 | 99,58 | 99,60 | 0 |
| 25.11.24 | 99,55 | 99,58 | 99,55 | 99,58 | 0 |
| 22.11.24 | 99,50 | 99,55 | 99,50 | 99,55 | 0 |
| 21.11.24 | 99,51 | 99,51 | 99,50 | 99,50 | 0 |
| 20.11.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 19.11.24 | 99,50 | 99,51 | 99,50 | 99,51 | 0 |
| 18.11.24 | 99,49 | 99,50 | 99,49 | 99,50 | 0 |
| 15.11.24 | 99,45 | 99,49 | 99,45 | 99,49 | 0 |
| 14.11.24 | 99,43 | 99,45 | 99,43 | 99,45 | 0 |
| 13.11.24 | 99,40 | 99,43 | 99,40 | 99,43 | 0 |
