4,45% Pepsico 15/46 auf Festzins
WKN: A1Z7ZW / ISIN: US713448DD75Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.25 | 84,39 | 85,87 | 84,39 | 85,79 | 0 |
| 28.05.25 | 85,08 | 85,72 | 85,06 | 85,18 | 0 |
| 27.05.25 | 84,51 | 85,45 | 84,51 | 85,45 | 0 |
| 26.05.25 | 84,04 | 84,03 | 84,03 | 84,03 | 0 |
| 23.05.25 | 83,92 | 84,76 | 83,92 | 84,11 | 0 |
| 22.05.25 | 83,28 | 83,55 | 82,88 | 83,55 | 0 |
| 21.05.25 | 84,50 | 84,57 | 84,18 | 84,52 | 0 |
| 20.05.25 | 85,17 | 85,38 | 84,75 | 85,09 | 0 |
| 19.05.25 | 84,24 | 84,93 | 83,87 | 84,93 | 0 |
| 16.05.25 | 85,43 | 85,84 | 85,84 | 85,84 | 0 |
| 15.05.25 | 84,37 | 85,08 | 84,32 | 85,08 | 0 |
| 14.05.25 | 84,93 | 85,26 | 84,87 | 84,96 | 0 |
| 13.05.25 | 85,00 | 84,93 | 84,93 | 84,93 | 0 |
| 12.05.25 | 84,54 | 85,55 | 84,51 | 85,55 | 0 |
| 09.05.25 | 85,18 | 85,76 | 84,99 | 85,56 | 0 |
| 08.05.25 | 85,55 | 86,01 | 85,36 | 85,58 | 0 |
| 07.05.25 | 85,41 | 86,03 | 85,24 | 85,96 | 0 |
| 06.05.25 | 84,84 | 85,44 | 84,84 | 85,02 | 0 |
| 05.05.25 | 85,57 | 85,57 | 85,17 | 85,52 | 0 |
| 02.05.25 | 86,12 | 86,33 | 85,69 | 85,79 | 0 |
| 30.04.25 | 87,21 | 87,62 | 86,66 | 87,09 | 0 |
| 29.04.25 | 87,22 | 87,55 | 86,98 | 87,55 | 0 |
| 28.04.25 | 87,05 | 87,42 | 86,81 | 87,22 | 0 |
| 25.04.25 | 86,57 | 87,32 | 86,51 | 87,17 | 0 |
| 24.04.25 | 85,59 | 86,62 | 85,59 | 86,59 | 0 |
