4,1% Sinopec Group Overseas Development 2015 Ltd. 15/45 auf Festzins
WKN: A1Z0QX / ISIN: USG8201JAE13Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 84,63 | 85,64 | 84,63 | 85,64 | 0 |
| 03.06.25 | 85,05 | 85,32 | 84,96 | 85,00 | 0 |
| 02.06.25 | 84,95 | 85,04 | 84,80 | 85,04 | 0 |
| 30.05.25 | 85,33 | 85,43 | 85,17 | 85,17 | 0 |
| 29.05.25 | 84,27 | 85,05 | 84,23 | 85,01 | 0 |
| 28.05.25 | 84,60 | 84,93 | 84,44 | 84,44 | 0 |
| 27.05.25 | 84,78 | 84,83 | 84,59 | 84,68 | 0 |
| 26.05.25 | 83,90 | 84,23 | 83,90 | 84,23 | 0 |
| 23.05.25 | 83,70 | 84,45 | 83,70 | 84,00 | 0 |
| 22.05.25 | 83,19 | 83,41 | 82,87 | 83,18 | 0 |
| 21.05.25 | 83,97 | 84,52 | 83,56 | 83,56 | 0 |
| 20.05.25 | 84,85 | 85,26 | 84,32 | 84,48 | 0 |
| 19.05.25 | 83,85 | 84,41 | 83,83 | 84,41 | 0 |
| 16.05.25 | 85,37 | 85,43 | 84,98 | 84,98 | 0 |
| 15.05.25 | 84,12 | 84,56 | 83,95 | 84,56 | 0 |
| 14.05.25 | 84,49 | 84,85 | 84,27 | 84,27 | 0 |
| 13.05.25 | 84,52 | 84,73 | 84,32 | 84,34 | 0 |
| 12.05.25 | 84,68 | 85,05 | 84,65 | 84,90 | 0 |
| 09.05.25 | 84,90 | 84,99 | 84,59 | 84,99 | 0 |
| 08.05.25 | 85,29 | 85,44 | 85,27 | 85,33 | 0 |
| 07.05.25 | 85,09 | 85,58 | 85,06 | 85,58 | 0 |
| 06.05.25 | 84,35 | 84,84 | 84,35 | 84,45 | 0 |
| 05.05.25 | 85,17 | 85,25 | 84,64 | 84,73 | 0 |
| 02.05.25 | 85,79 | 86,19 | 85,30 | 85,30 | 0 |
| 30.04.25 | 86,65 | 86,91 | 86,35 | 86,38 | 0 |
