1,625% Statoil ASA 15/35 auf Festzins
WKN: A1ZWZN / ISIN: XS1190624202Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.25 | 84,62 | 85,12 | 84,62 | 85,12 | 0 |
| 28.05.25 | 84,97 | 84,97 | 84,85 | 84,85 | 0 |
| 27.05.25 | 84,97 | 85,02 | 84,97 | 85,02 | 0 |
| 26.05.25 | 84,37 | 84,69 | 84,37 | 84,69 | 0 |
| 23.05.25 | 84,52 | 84,57 | 84,52 | 84,57 | 0 |
| 22.05.25 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 21.05.25 | 84,39 | 84,39 | 84,14 | 84,14 | 0 |
| 20.05.25 | 84,62 | 84,62 | 84,49 | 84,49 | 0 |
| 19.05.25 | 84,63 | 84,66 | 84,63 | 84,66 | 0 |
| 16.05.25 | 84,56 | 84,64 | 84,56 | 84,64 | 0 |
| 15.05.25 | 84,11 | 84,32 | 84,11 | 84,32 | 0 |
| 14.05.25 | 84,12 | 84,12 | 84,10 | 84,10 | 0 |
| 13.05.25 | 84,34 | 84,34 | 84,22 | 84,22 | 0 |
| 12.05.25 | 84,70 | 84,70 | 84,44 | 84,44 | 0 |
| 09.05.25 | 84,88 | 85,01 | 84,88 | 85,01 | 0 |
| 08.05.25 | 85,43 | 85,43 | 85,23 | 85,23 | 0 |
| 07.05.25 | 85,04 | 85,25 | 85,04 | 85,25 | 0 |
| 06.05.25 | 85,04 | 85,04 | 85,01 | 85,01 | 0 |
| 05.05.25 | 85,18 | 85,18 | 85,14 | 85,14 | 0 |
| 02.05.25 | 85,45 | 85,45 | 85,20 | 85,20 | 0 |
| 30.04.25 | 85,49 | 85,73 | 85,49 | 85,73 | 0 |
| 29.04.25 | 85,47 | 85,47 | 85,44 | 85,44 | 0 |
| 28.04.25 | 85,52 | 85,52 | 85,50 | 85,50 | 0 |
| 25.04.25 | 85,54 | 85,65 | 85,54 | 85,65 | 0 |
| 24.04.25 | 85,44 | 85,74 | 85,44 | 85,74 | 0 |
