9,00% Petroleos de Venezuela S.A. 11/21 auf Festzins
WKN: A1GZSW / ISIN: USP7807HAP03Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.19 | 24,14 | 24,16 | 24,14 | 25,25 | 0 |
| 22.01.19 | 22,60 | 22,60 | 22,60 | 24,37 | 0 |
| 21.01.19 | 23,00 | 23,00 | 23,00 | 22,60 | 0 |
| 18.01.19 | 22,51 | 22,51 | 22,51 | 22,72 | 0 |
| 17.01.19 | 23,07 | 23,33 | 22,76 | 22,80 | 0 |
| 16.01.19 | 22,82 | 22,82 | 22,76 | 23,78 | 150000 |
| 15.01.19 | 22,03 | 23,40 | 22,03 | 23,40 | 150000 |
| 14.01.19 | 19,90 | 19,90 | 19,90 | 21,48 | 0 |
| 11.01.19 | 19,35 | 19,35 | 19,35 | 20,19 | 0 |
| 10.01.19 | 19,00 | 19,60 | 19,00 | 19,60 | 0 |
| 09.01.19 | 18,45 | 18,45 | 18,40 | 18,40 | - |
| 08.01.19 | 18,10 | 18,35 | 18,10 | 18,35 | 0 |
| 07.01.19 | 17,60 | 17,60 | 17,60 | 18,35 | 0 |
| 04.01.19 | 17,20 | 17,20 | 17,05 | 18,05 | 30000 |
| 03.01.19 | 17,05 | 17,05 | 17,05 | 17,05 | 0 |
| 02.01.19 | 17,10 | 17,10 | 16,95 | 17,90 | 1000 |
| 28.12.18 | 17,95 | 17,95 | 17,95 | 17,95 | 0 |
| 27.12.18 | 18,10 | 18,15 | 18,10 | 18,15 | 0 |
| 21.12.18 | 18,20 | 18,30 | 18,20 | 18,20 | 0 |
| 20.12.18 | 18,25 | 18,55 | 18,15 | 18,45 | 0 |
| 19.12.18 | 18,75 | 18,75 | 18,45 | 18,45 | 0 |
| 18.12.18 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 17.12.18 | 18,75 | 18,90 | 18,75 | 18,90 | 0 |
| 14.12.18 | 18,90 | 18,95 | 18,75 | 18,85 | 0 |
| 13.12.18 | 18,75 | 18,90 | 18,75 | 18,90 | 0 |
