4,125% General Electric Company 05/35 auf Festzins
WKN: A0GFB8 / ISIN: XS0229567440Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.17 | 130,38 | 130,52 | 130,38 | 130,39 | 0 |
| 11.07.17 | 130,21 | 130,21 | 130,11 | 130,19 | 0 |
| 10.07.17 | 129,94 | 130,60 | 129,94 | 130,37 | 0 |
| 07.07.17 | 130,17 | 130,17 | 130,13 | 130,14 | 0 |
| 06.07.17 | 131,29 | 131,29 | 130,19 | 130,20 | 0 |
| 05.07.17 | 131,04 | 131,36 | 130,84 | 131,36 | 0 |
| 04.07.17 | 131,33 | 131,51 | 131,09 | 131,09 | 0 |
| 03.07.17 | 131,58 | 131,86 | 131,58 | 131,75 | 0 |
| 30.06.17 | 131,93 | 132,29 | 131,93 | 132,29 | 0 |
| 29.06.17 | 133,31 | 133,31 | 133,31 | 133,31 | 0 |
| 28.06.17 | 133,08 | 133,90 | 132,92 | 133,56 | 0 |
| 27.06.17 | 135,69 | 135,69 | 134,92 | 134,92 | 0 |
| 26.06.17 | 135,68 | 135,97 | 135,59 | 135,59 | 0 |
| 23.06.17 | 135,68 | 135,68 | 135,51 | 135,51 | 0 |
| 22.06.17 | 135,89 | 135,89 | 135,67 | 135,76 | 0 |
| 21.06.17 | 135,42 | 135,96 | 135,42 | 135,65 | 0 |
| 20.06.17 | 135,00 | 135,53 | 135,00 | 135,53 | 0 |
| 19.06.17 | 134,87 | 135,12 | 134,87 | 134,97 | 0 |
| 16.06.17 | 134,65 | 134,95 | 134,48 | 134,95 | 0 |
| 15.06.17 | 135,55 | 135,66 | 135,55 | 135,66 | 0 |
| 14.06.17 | 134,90 | 135,39 | 134,90 | 135,34 | 0 |
| 13.06.17 | 135,19 | 135,19 | 134,95 | 135,12 | 0 |
| 12.06.17 | 135,08 | 135,38 | 135,08 | 135,13 | 0 |
| 09.06.17 | 135,37 | 135,42 | 134,92 | 134,99 | 0 |
| 08.06.17 | 134,80 | 134,80 | 134,52 | 134,52 | 0 |
