Inhaberschuldverschreibung 2016 (2026) auf EURIBOR 3M
WKN: DK0EVF / ISIN: DE000DK0EVF9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.17 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 04.07.17 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 03.07.17 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 30.06.17 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 29.06.17 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 28.06.17 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 27.06.17 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 26.06.17 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 23.06.17 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 22.06.17 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 21.06.17 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 20.06.17 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 19.06.17 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 16.06.17 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 15.06.17 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 14.06.17 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 13.06.17 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 12.06.17 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 09.06.17 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 08.06.17 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 07.06.17 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 06.06.17 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 02.06.17 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 01.06.17 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 31.05.17 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
