variabel Toronto-Dominion Bank 16/31 auf 5J USD Swap
WKN: A1859D / ISIN: US891160MJ94Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.17 | 99,09 | 99,14 | 98,74 | 98,74 | 0 |
| 12.07.17 | 98,79 | 99,14 | 98,79 | 99,01 | 0 |
| 11.07.17 | 98,51 | 98,64 | 98,50 | 98,63 | 0 |
| 10.07.17 | 98,54 | 98,72 | 98,54 | 98,69 | 0 |
| 07.07.17 | 98,47 | 98,59 | 98,39 | 98,39 | 0 |
| 06.07.17 | 98,83 | 98,84 | 98,46 | 98,46 | 0 |
| 05.07.17 | 98,89 | 98,89 | 98,76 | 98,79 | 0 |
| 04.07.17 | 98,66 | 98,76 | 98,66 | 98,66 | 0 |
| 03.07.17 | 98,95 | 99,03 | 98,65 | 98,65 | 0 |
| 30.06.17 | 99,02 | 99,29 | 99,02 | 99,13 | 0 |
| 29.06.17 | 99,39 | 99,43 | 99,12 | 99,12 | 0 |
| 28.06.17 | 99,28 | 99,42 | 99,18 | 99,23 | 0 |
| 27.06.17 | 99,97 | 100,02 | 99,26 | 99,26 | 0 |
| 26.06.17 | 99,72 | 99,92 | 99,68 | 99,92 | 0 |
| 23.06.17 | 99,59 | 99,75 | 99,56 | 99,66 | 0 |
| 22.06.17 | 99,76 | 99,76 | 99,56 | 99,59 | 0 |
| 21.06.17 | 99,74 | 99,79 | 99,56 | 99,56 | 0 |
| 20.06.17 | 99,44 | 99,61 | 99,44 | 99,59 | 0 |
| 19.06.17 | 99,62 | 99,76 | 99,36 | 99,36 | 0 |
| 16.06.17 | 99,48 | 99,71 | 99,48 | 99,62 | 0 |
| 15.06.17 | 99,64 | 99,71 | 99,43 | 99,43 | 0 |
| 14.06.17 | 98,97 | 99,78 | 98,97 | 99,40 | 10000 |
| 13.06.17 | 98,86 | 99,02 | 98,78 | 98,80 | 10000 |
| 12.06.17 | 98,77 | 98,94 | 98,75 | 98,94 | 0 |
| 09.06.17 | 98,84 | 98,86 | 98,60 | 98,60 | 0 |
