1,43% DZ HYP AG 15/30 auf Festzins
WKN: A13SR7 / ISIN: DE000A13SR79Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.17 | 97,60 | 97,60 | 97,60 | 97,60 | 0 |
| 06.07.17 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 05.07.17 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 04.07.17 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 03.07.17 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 30.06.17 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 29.06.17 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 28.06.17 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 27.06.17 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 26.06.17 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 23.06.17 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 22.06.17 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 21.06.17 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 20.06.17 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 19.06.17 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 16.06.17 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 15.06.17 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 14.06.17 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 13.06.17 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 12.06.17 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 09.06.17 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 08.06.17 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 07.06.17 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 06.06.17 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 05.06.17 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
