6,375% Philippinen 09/34 auf Festzins
WKN: A1AN3G / ISIN: US718286BG11Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.17 | 132,50 | 132,55 | 132,40 | 132,40 | 0 |
| 06.07.17 | 133,50 | 133,50 | 133,25 | 133,30 | 0 |
| 05.07.17 | 133,45 | 133,50 | 133,35 | 133,50 | 0 |
| 04.07.17 | 133,75 | 133,75 | 133,60 | 133,75 | 0 |
| 03.07.17 | 133,65 | 133,75 | 133,65 | 133,75 | 0 |
| 30.06.17 | 134,00 | 134,25 | 134,00 | 134,25 | 0 |
| 29.06.17 | 135,00 | 135,00 | 134,75 | 134,75 | 0 |
| 28.06.17 | 135,40 | 135,40 | 135,00 | 135,00 | 0 |
| 27.06.17 | 135,55 | 135,75 | 135,55 | 135,65 | 0 |
| 26.06.17 | 135,25 | 135,30 | 135,25 | 135,30 | 0 |
| 23.06.17 | 135,25 | 135,25 | 135,20 | 135,20 | 0 |
| 22.06.17 | 135,40 | 135,40 | 135,20 | 135,20 | 0 |
| 21.06.17 | 135,60 | 135,60 | 135,45 | 135,45 | 0 |
| 20.06.17 | 135,50 | 135,60 | 135,45 | 135,45 | 0 |
| 19.06.17 | 135,30 | 135,35 | 135,25 | 135,35 | 0 |
| 16.06.17 | 135,60 | 135,60 | 135,35 | 135,35 | 0 |
| 15.06.17 | 135,75 | 135,75 | 135,50 | 135,50 | 0 |
| 14.06.17 | 134,80 | 135,00 | 134,80 | 135,00 | 0 |
| 13.06.17 | 134,75 | 134,75 | 134,75 | 134,75 | 0 |
| 12.06.17 | 134,75 | 134,85 | 134,70 | 134,70 | 0 |
| 09.06.17 | 134,75 | 134,75 | 134,70 | 134,75 | 0 |
| 08.06.17 | 135,00 | 135,00 | 134,75 | 134,75 | 0 |
| 07.06.17 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 06.06.17 | 135,00 | 135,00 | 134,90 | 134,90 | 0 |
| 02.06.17 | 134,00 | 134,25 | 133,80 | 133,95 | 0 |
