5,625% Orange 04/34
WKN: A0ABVA / ISIN: FR0010039008Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.17 | 136,93 | 136,94 | 136,80 | 136,80 | 0 |
| 12.05.17 | 135,38 | 136,70 | 135,38 | 136,70 | 0 |
| 11.05.17 | 135,75 | 136,11 | 135,75 | 136,11 | 0 |
| 10.05.17 | 135,60 | 135,92 | 135,60 | 135,92 | 0 |
| 09.05.17 | 134,98 | 135,39 | 134,98 | 135,39 | 0 |
| 08.05.17 | 135,65 | 135,90 | 135,43 | 135,43 | 0 |
| 05.05.17 | 135,70 | 135,70 | 135,70 | 135,70 | 0 |
| 04.05.17 | 135,54 | 135,54 | 135,38 | 135,38 | 0 |
| 03.05.17 | 135,61 | 135,97 | 135,61 | 135,97 | 0 |
| 02.05.17 | 135,03 | 135,47 | 135,03 | 135,47 | 0 |
| 28.04.17 | 131,11 | 135,19 | 131,11 | 135,19 | 0 |
| 27.04.17 | 135,54 | 135,54 | 135,40 | 135,40 | 0 |
| 26.04.17 | 135,44 | 135,44 | 135,34 | 135,34 | 0 |
| 25.04.17 | 135,41 | 135,41 | 131,11 | 131,11 | 0 |
| 24.04.17 | 134,70 | 134,70 | 134,70 | 134,70 | 0 |
| 21.04.17 | 134,99 | 135,02 | 134,99 | 135,02 | 0 |
| 20.04.17 | 133,57 | 133,57 | 132,83 | 132,83 | 0 |
| 19.04.17 | 134,51 | 134,51 | 134,07 | 134,07 | 0 |
| 18.04.17 | 134,51 | 134,51 | 134,16 | 134,16 | 0 |
| 13.04.17 | 134,12 | 134,57 | 134,12 | 134,57 | 0 |
| 12.04.17 | 133,83 | 133,83 | 133,83 | 133,83 | 0 |
| 11.04.17 | 133,57 | 133,57 | 133,57 | 133,57 | 0 |
| 10.04.17 | 131,11 | 133,55 | 131,11 | 133,55 | 0 |
| 07.04.17 | 133,71 | 133,71 | 133,71 | 133,71 | 0 |
| 06.04.17 | 133,38 | 133,38 | 133,38 | 133,38 | 0 |
