0,50 % Festzins-Tilgungsanleihe 06/2027 auf Festzins
WKN: DK0KWW / ISIN: DE000DK0KWW9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.17 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 14.08.17 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 11.08.17 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 10.08.17 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 09.08.17 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 08.08.17 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 07.08.17 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 04.08.17 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 03.08.17 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 02.08.17 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 01.08.17 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 31.07.17 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 28.07.17 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 27.07.17 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 26.07.17 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 25.07.17 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 24.07.17 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 21.07.17 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 20.07.17 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 19.07.17 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 18.07.17 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 17.07.17 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 14.07.17 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 13.07.17 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 12.07.17 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
