0,5% Land Niedersachsen 16/26 auf Festzins
WKN: A2AAWN / ISIN: DE000A2AAWN1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.17 | 99,56 | 99,61 | 99,51 | 99,61 | 0 |
| 16.08.17 | 99,39 | 99,49 | 99,29 | 99,44 | 0 |
| 15.08.17 | 99,52 | 99,57 | 99,42 | 99,53 | 0 |
| 14.08.17 | 99,64 | 99,64 | 99,54 | 99,64 | 0 |
| 11.08.17 | 99,75 | 99,83 | 99,75 | 99,83 | 0 |
| 10.08.17 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 09.08.17 | 99,26 | 99,54 | 99,26 | 99,48 | 0 |
| 08.08.17 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 07.08.17 | 99,24 | 99,30 | 99,10 | 99,30 | 0 |
| 04.08.17 | 99,27 | 99,27 | 99,18 | 99,18 | 0 |
| 03.08.17 | 99,01 | 99,21 | 99,01 | 99,21 | 0 |
| 02.08.17 | 99,07 | 99,07 | 98,98 | 99,01 | 0 |
| 01.08.17 | 98,67 | 99,06 | 98,67 | 99,06 | 0 |
| 31.07.17 | 98,60 | 98,65 | 98,60 | 98,61 | 0 |
| 28.07.17 | 98,52 | 98,75 | 98,52 | 98,75 | 0 |
| 27.07.17 | 98,94 | 98,95 | 98,82 | 98,86 | 0 |
| 26.07.17 | 98,77 | 98,77 | 98,73 | 98,73 | 0 |
| 25.07.17 | 99,13 | 99,13 | 98,70 | 98,70 | 0 |
| 24.07.17 | 99,01 | 99,12 | 99,01 | 99,09 | 0 |
| 21.07.17 | 98,92 | 99,06 | 98,92 | 99,04 | 0 |
| 20.07.17 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 19.07.17 | 98,70 | 98,88 | 98,70 | 98,88 | 0 |
| 18.07.17 | 98,56 | 98,67 | 98,56 | 98,67 | 0 |
| 17.07.17 | 98,51 | 98,60 | 98,51 | 98,58 | 0 |
| 14.07.17 | 98,68 | 98,74 | 98,46 | 98,46 | 0 |
