variabel Bayerische Landesbank 15/30 auf 10J EUR Swap
WKN: BLB6H8 / ISIN: DE000BLB6H87Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.17 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 09.08.17 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 08.08.17 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 07.08.17 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 04.08.17 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 03.08.17 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 02.08.17 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 01.08.17 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 31.07.17 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 28.07.17 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 27.07.17 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 26.07.17 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 25.07.17 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 24.07.17 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 21.07.17 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 20.07.17 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 19.07.17 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 18.07.17 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 17.07.17 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 14.07.17 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 13.07.17 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 12.07.17 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 11.07.17 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 10.07.17 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 07.07.17 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
