1,655% Commerzbank 17/27 auf Festzins
WKN: CZ40L7 / ISIN: DE000CZ40L71Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.17 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 22.08.17 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 21.08.17 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 18.08.17 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 17.08.17 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 16.08.17 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 15.08.17 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 14.08.17 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 11.08.17 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 10.08.17 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 09.08.17 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 08.08.17 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 07.08.17 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 04.08.17 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 03.08.17 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 02.08.17 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 01.08.17 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 31.07.17 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 28.07.17 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 27.07.17 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 26.07.17 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 25.07.17 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 24.07.17 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 21.07.17 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 20.07.17 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
