12,25% Brasilien 00/30 auf Festzins
WKN: 453122 / ISIN: US105756AL40Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.17 | 167,00 | 167,00 | 164,50 | 166,90 | 0 |
| 23.10.17 | 166,90 | 167,70 | 166,90 | 167,70 | 0 |
| 20.10.17 | 167,75 | 167,75 | 167,75 | 167,75 | 0 |
| 19.10.17 | 167,55 | 167,90 | 167,55 | 167,90 | 0 |
| 18.10.17 | 167,80 | 167,80 | 167,80 | 167,80 | 0 |
| 17.10.17 | 166,90 | 167,60 | 166,90 | 167,60 | 0 |
| 16.10.17 | 166,90 | 167,35 | 166,90 | 166,95 | 0 |
| 13.10.17 | 166,90 | 166,90 | 166,90 | 166,90 | 0 |
| 12.10.17 | 166,65 | 166,75 | 166,65 | 166,75 | 0 |
| 11.10.17 | 166,70 | 166,70 | 166,70 | 166,70 | 0 |
| 10.10.17 | 166,85 | 166,85 | 166,85 | 166,85 | 0 |
| 09.10.17 | 167,25 | 167,25 | 166,95 | 166,95 | 1000 |
| 06.10.17 | 167,65 | 167,65 | 167,30 | 167,45 | 0 |
| 05.10.17 | 167,90 | 167,90 | 167,70 | 167,70 | 0 |
| 04.10.17 | 167,65 | 167,65 | 167,65 | 167,65 | 0 |
| 02.10.17 | 166,05 | 166,70 | 166,05 | 166,70 | 0 |
| 29.09.17 | 165,55 | 166,50 | 165,55 | 166,50 | 0 |
| 28.09.17 | 165,40 | 166,00 | 165,25 | 166,00 | 0 |
| 27.09.17 | 165,55 | 165,55 | 165,40 | 165,40 | 0 |
| 26.09.17 | 165,75 | 166,10 | 165,75 | 166,10 | 0 |
| 25.09.17 | 165,40 | 166,00 | 165,20 | 165,75 | 0 |
| 22.09.17 | 165,00 | 165,35 | 165,00 | 165,35 | 0 |
| 21.09.17 | 165,50 | 165,50 | 165,10 | 165,10 | 0 |
| 20.09.17 | 166,00 | 166,00 | 165,85 | 166,00 | 0 |
| 19.09.17 | 166,00 | 166,25 | 165,95 | 166,25 | 0 |
