DT.BANK MTN 17/31
WKN: DL19TL / ISIN: DE000DL19TL3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.17 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 31.08.17 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 30.08.17 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 29.08.17 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 28.08.17 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 25.08.17 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 24.08.17 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 21.08.17 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 18.08.17 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 17.08.17 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 16.08.17 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 15.08.17 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 14.08.17 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 11.08.17 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 10.08.17 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 09.08.17 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 08.08.17 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 07.08.17 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 04.08.17 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 03.08.17 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 02.08.17 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 01.08.17 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 31.07.17 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 28.07.17 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 27.07.17 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
