3,784% Sumitomo Mitsui Banking 16/26 auf Festzins
WKN: A18YUM / ISIN: US86562MAC47Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.17 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 22.08.17 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 21.08.17 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 18.08.17 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 17.08.17 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 16.08.17 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 15.08.17 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 14.08.17 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 11.08.17 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 10.08.17 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 09.08.17 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 08.08.17 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 07.08.17 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 04.08.17 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 03.08.17 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 02.08.17 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 01.08.17 | 103,88 | 103,88 | 103,88 | 103,88 | 0 |
| 31.07.17 | 103,92 | 103,92 | 103,92 | 103,92 | 0 |
| 28.07.17 | 103,67 | 103,67 | 103,67 | 103,67 | 0 |
| 27.07.17 | 103,88 | 103,88 | 103,88 | 103,88 | 0 |
| 26.07.17 | 103,77 | 103,77 | 103,77 | 103,77 | 0 |
| 25.07.17 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 24.07.17 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 21.07.17 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 20.07.17 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
