WTI Oil ETC
WKN: PS7WT1 / ISIN: DE000PS7WT17Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.17 | 47,15 | 47,15 | 47,15 | 47,15 | 0 |
| 30.11.17 | 46,34 | 46,34 | 46,34 | 46,34 | 0 |
| 29.11.17 | 47,00 | 47,22 | 46,07 | 46,57 | 0 |
| 28.11.17 | 47,05 | 47,05 | 47,05 | 47,05 | 0 |
| 27.11.17 | 46,85 | 47,29 | 46,47 | 46,83 | 0 |
| 24.11.17 | 47,10 | 47,10 | 47,10 | 47,10 | 0 |
| 23.11.17 | 47,05 | 47,05 | 47,05 | 47,05 | 0 |
| 22.11.17 | 47,19 | 47,19 | 47,19 | 47,19 | 0 |
| 21.11.17 | 46,69 | 46,69 | 46,69 | 46,69 | 0 |
| 20.11.17 | 46,04 | 46,36 | 45,72 | 46,22 | 0 |
| 17.11.17 | 46,29 | 46,29 | 46,29 | 46,29 | 0 |
| 16.11.17 | 45,25 | 45,25 | 45,25 | 45,25 | 0 |
| 15.11.17 | 45,23 | 45,23 | 45,23 | 45,23 | 0 |
| 14.11.17 | 45,41 | 45,41 | 45,41 | 45,41 | 0 |
| 13.11.17 | 46,61 | 47,19 | 46,61 | 46,91 | 0 |
| 10.11.17 | 47,06 | 47,06 | 47,06 | 47,06 | 0 |
| 09.11.17 | 47,34 | 47,34 | 47,34 | 47,34 | 0 |
| 08.11.17 | 47,26 | 47,26 | 47,26 | 47,26 | 0 |
| 07.11.17 | 47,66 | 47,66 | 47,66 | 47,66 | 0 |
| 06.11.17 | 45,96 | 47,83 | 45,96 | 47,70 | 0 |
| 03.11.17 | 46,34 | 46,34 | 46,34 | 46,34 | 0 |
| 02.11.17 | 45,30 | 45,30 | 45,30 | 45,30 | 0 |
| 01.11.17 | 45,08 | 45,08 | 45,08 | 45,08 | 0 |
| 30.10.17 | 44,48 | 45,20 | 44,48 | 44,83 | 0 |
| 27.10.17 | 44,21 | 44,94 | 44,21 | 44,90 | 0 |
