1,4% Asian Development Bank 17/37 auf Festzins
WKN: A19CPB / ISIN: XS1561572287Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.17 | 99,14 | 99,73 | 99,14 | 99,73 | 0 |
| 30.11.17 | 99,38 | 99,38 | 99,02 | 99,07 | 0 |
| 29.11.17 | 99,46 | 99,50 | 99,38 | 99,38 | 0 |
| 28.11.17 | 99,72 | 99,72 | 99,67 | 99,67 | 0 |
| 27.11.17 | 99,56 | 99,56 | 99,51 | 99,51 | 0 |
| 24.11.17 | 99,54 | 99,56 | 99,54 | 99,56 | 0 |
| 23.11.17 | 99,51 | 99,55 | 99,43 | 99,54 | 0 |
| 22.11.17 | 99,43 | 99,57 | 99,43 | 99,57 | 0 |
| 21.11.17 | 98,81 | 99,00 | 98,81 | 99,00 | 0 |
| 20.11.17 | 98,73 | 98,80 | 98,73 | 98,80 | 0 |
| 17.11.17 | 98,60 | 98,60 | 98,45 | 98,45 | 0 |
| 16.11.17 | 98,56 | 98,56 | 98,45 | 98,45 | 0 |
| 15.11.17 | 98,28 | 98,54 | 98,28 | 98,54 | 0 |
| 14.11.17 | 98,00 | 98,04 | 97,75 | 98,04 | 0 |
| 13.11.17 | 97,90 | 98,00 | 97,90 | 98,00 | 0 |
| 10.11.17 | 98,64 | 98,64 | 98,00 | 98,20 | 0 |
| 09.11.17 | 99,08 | 99,15 | 98,64 | 98,64 | 0 |
| 08.11.17 | 99,16 | 99,16 | 99,09 | 99,09 | 0 |
| 07.11.17 | 98,97 | 98,97 | 98,83 | 98,83 | 0 |
| 06.11.17 | 98,62 | 99,03 | 98,62 | 98,95 | 0 |
| 03.11.17 | 98,46 | 98,70 | 98,45 | 98,70 | 0 |
| 02.11.17 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 01.11.17 | 98,63 | 98,63 | 98,36 | 98,36 | 0 |
| 31.10.17 | 97,97 | 98,58 | 97,97 | 98,58 | 0 |
| 30.10.17 | 97,94 | 97,97 | 97,78 | 97,97 | 0 |
