1,125% Caisse Francaise de Financement Local 16/31 auf Festzins
WKN: A189UC / ISIN: FR0013221389Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.17 | 99,85 | 100,19 | 99,85 | 100,15 | 0 |
| 04.12.17 | 99,99 | 100,06 | 99,99 | 100,05 | 0 |
| 01.12.17 | 99,43 | 100,18 | 99,43 | 100,18 | 0 |
| 30.11.17 | 99,05 | 99,61 | 99,05 | 99,61 | 0 |
| 29.11.17 | 99,60 | 99,65 | 99,34 | 99,44 | 0 |
| 28.11.17 | 99,79 | 99,83 | 99,63 | 99,83 | 0 |
| 27.11.17 | 99,47 | 99,74 | 99,45 | 99,74 | 0 |
| 24.11.17 | 99,60 | 99,65 | 99,44 | 99,58 | 0 |
| 23.11.17 | 99,58 | 99,68 | 99,44 | 99,68 | 0 |
| 22.11.17 | 99,47 | 99,55 | 99,27 | 99,55 | 0 |
| 21.11.17 | 98,99 | 99,42 | 98,99 | 99,42 | 0 |
| 20.11.17 | 99,02 | 99,05 | 98,92 | 99,02 | 0 |
| 17.11.17 | 98,65 | 98,95 | 98,65 | 98,95 | 0 |
| 16.11.17 | 98,60 | 98,86 | 98,57 | 98,82 | 0 |
| 15.11.17 | 98,41 | 98,93 | 98,41 | 98,74 | 0 |
| 14.11.17 | 98,19 | 98,51 | 98,16 | 98,51 | 0 |
| 13.11.17 | 98,24 | 98,50 | 98,24 | 98,28 | 0 |
| 10.11.17 | 98,25 | 98,43 | 98,25 | 98,25 | 0 |
| 09.11.17 | 98,93 | 99,05 | 98,49 | 98,52 | 0 |
| 08.11.17 | 98,93 | 99,19 | 98,91 | 99,05 | 0 |
| 07.11.17 | 98,71 | 98,93 | 98,71 | 98,92 | 0 |
| 06.11.17 | 98,48 | 98,82 | 98,48 | 98,73 | 0 |
| 03.11.17 | 98,47 | 98,48 | 98,38 | 98,44 | 0 |
| 02.11.17 | 97,94 | 98,36 | 97,94 | 98,33 | 0 |
| 01.11.17 | 97,95 | 98,28 | 97,95 | 98,20 | 0 |
