6,375% Philippinen 09/34 auf Festzins
WKN: A1AN3G / ISIN: US718286BG11Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.17 | 133,45 | 133,45 | 133,45 | 133,45 | 0 |
| 29.11.17 | 133,65 | 133,70 | 133,65 | 133,70 | 0 |
| 28.11.17 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 27.11.17 | 133,65 | 133,65 | 133,50 | 133,50 | 0 |
| 24.11.17 | 133,65 | 133,65 | 133,65 | 133,65 | 0 |
| 23.11.17 | 133,80 | 133,80 | 133,80 | 133,80 | 0 |
| 22.11.17 | 133,60 | 133,60 | 133,60 | 133,60 | 0 |
| 21.11.17 | 133,50 | 133,50 | 133,50 | 133,50 | 0 |
| 20.11.17 | 133,55 | 133,60 | 133,50 | 133,60 | 0 |
| 17.11.17 | 133,25 | 133,25 | 133,25 | 133,25 | 0 |
| 16.11.17 | 133,20 | 133,20 | 133,20 | 133,20 | 0 |
| 15.11.17 | 133,00 | 133,00 | 133,00 | 133,00 | 0 |
| 14.11.17 | 132,95 | 132,95 | 132,95 | 132,95 | 0 |
| 13.11.17 | 132,80 | 132,90 | 132,80 | 132,90 | 0 |
| 10.11.17 | 132,85 | 132,85 | 132,85 | 132,85 | 0 |
| 09.11.17 | 133,50 | 133,50 | 133,50 | 133,50 | 0 |
| 08.11.17 | 133,50 | 133,50 | 133,50 | 133,50 | 0 |
| 07.11.17 | 133,65 | 133,65 | 133,65 | 133,65 | 0 |
| 06.11.17 | 133,70 | 133,75 | 133,70 | 133,70 | 0 |
| 03.11.17 | 133,60 | 133,60 | 133,60 | 133,60 | 0 |
| 02.11.17 | 133,50 | 133,50 | 133,50 | 133,50 | 0 |
| 01.11.17 | 133,65 | 133,65 | 133,65 | 133,65 | 0 |
| 30.10.17 | 133,60 | 133,75 | 133,60 | 133,75 | 0 |
| 27.10.17 | 133,35 | 133,35 | 133,35 | 133,35 | 0 |
| 26.10.17 | 133,50 | 133,50 | 133,50 | 133,50 | 0 |
