1,16 % Anleihe 09/2027 (K) auf Festzins
WKN: DK0NLY / ISIN: DE000DK0NLY2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.18 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 02.01.18 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 29.12.17 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 28.12.17 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 27.12.17 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 22.12.17 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 21.12.17 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 20.12.17 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 19.12.17 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 18.12.17 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 15.12.17 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 14.12.17 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 13.12.17 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 12.12.17 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 11.12.17 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 08.12.17 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 07.12.17 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 06.12.17 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 05.12.17 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 04.12.17 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 01.12.17 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 30.11.17 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 29.11.17 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 28.11.17 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 27.11.17 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
